Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 105,65 107,90 626 18 -2,74%
E.ON SE  15,23 15,305 207 881 456 -0,36%
E.W. Scripps Co., The 2,54 2,58 0 0 0,00%
E3 Lithium Ltd. 0,479 0,501 43 492 9 -3,35%
Eagle Materials Inc. 168,00 173,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,07 120 967 12 -16,39%
East Buy Holding Ltd. 1,30 1,38 0 0 0,00%
East Japan Railway Co. 18,175 18,45 0 0 0,00%
East West Bancorp Inc. 81,00 82,00 0 0 0,00%
Easterly Governm.Pptys Inc. 19,80 20,00 100 1 0,00%
Eastern Bankshares Inc. 12,40 12,50 0 0 0,00%
EastGroup Properties Inc. 148,00 150,00 0 0 0,00%
Eastman Chemical Co. 64,90 65,30 107 1 +0,37%
Eastman Kodak Co. 5,06 5,165 0 0 0,00%
EasyJet PLC 6,25 6,33 6 306 13 +0,44%
Eaton Corporation PLC 289,90 293,55 867 43 +1,46%
Ebang Intl Holdings Ltd. 3,12 3,36 0 0 0,00%
Ebara Corp. 13,57 13,84 0 0 0,00%
Ebay Inc. 67,46 67,66 368 7 +0,59%
Ebro Foods S.A. 17,46 17,52 1 399 6 -0,23%
Ebusco Holding N.V. 0,4318 0,4362 62 221 16 -2,55%
EchoStar Corp. 21,40 22,00 22 16 +2,80%
Eckert & Ziegler SE  64,85 65,40 4 193 50 +1,32%
Eco (Atlantic) Oil & Gas Ltd. 0,112 0,1265 10 776 1 +6,28%
Eco Wave Power Global AB 4,36 4,64 438 1 -1,26%
EcoGraf Ltd. 0,1695 0,179 410 217 46 +3,52%
Ecolab Inc. 226,30 227,30 217 5 -0,04%
Ecopetrol S.A.Sp.ADRs 8,34 8,58 8 057 29 +2,40%
Ecora Resources PLC 0,784 0,806 0 0 0,00%
ecotel communication ag 12,60 13,10 0 0 0,00%
Ecovyst Inc. 6,90 7,05 0 0 0,00%
EDAG Engineering Group AG 5,32 5,80 381 2 +2,97%
EDAP TMS S.A. ADRs 1,47 1,52 0 0 0,00%
Edel SE & Co. KGaA 3,98 4,16 757 2 +0,49%
Edenred SE 25,00 25,12 7 666 38 +0,32%
Edesa Biotech Inc. 1,72 1,85 0 0 0,00%
Edge Total Intelligence Inc. 0,179 0,196 0 0 0,00%
Edison Intl 43,80 44,07 337 9 +3,01%
Editas Medicine Inc. 2,03 2,058 7 305 6 +8,20%
EDP Renováveis S.A. 9,51 9,60 524 23 -0,78%
EDP S.A. 3,601 3,615 11 653 43 +0,33%
eDreams ODIGEO S.A. 7,7396 7,8174 0 0 0,00%
Edwards Lifesciences Corp. 64,29 64,69 7 176 82 +1,14%
EFG International AG Namens-Aktien SF -,50 14,92 14,98 0 0 0,00%
eHealth Inc. 3,504 3,582 0 0 0,00%
Eiffage S.A. 116,80 117,45 343 22 +0,86%
Einhell Germany AG 71,30 73,30 1 329 38 -0,68%
Eisai Co. Ltd. 23,98 24,22 0 0 0,00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,80 9,10 0 0 0,00%
EL.EN. S.p.A. 10,51 10,61 25 1 -0,19%
Elanco Animal Health Inc. 11,552 11,676 350 1 -1,49%
Elastic N.V. 72,20 73,20 535 5 -0,30%
Elbit Systems Ltd. 379,80 383,40 2 766 284 -3,24%
Eldorado Gold Corp. Ltd. 18,05 18,42 389 3 -0,27%
Elecnor S.A. 20,15 20,35 3 221 12 -3,11%
Electra Battery Materials Corp 0,89 0,94 555 1 -0,86%
Electrolux, AB 5,936 5,984 1 698 10 -2,40%
Electronic Arts Inc. 131,20 131,98 350 4 +1,02%
Electrovaya Inc. 2,90 3,00 400 1 0,00%
Eledon Pharmaceuticals Inc. 2,34 2,52 41 1 +4,88%
Elekta AB 4,326 4,37 475 1 +0,32%
Element 25 Ltd. 0,123 0,132 83 000 6 -10,79%
Element Solutions Inc. 18,50 18,80 0 0 0,00%
Elevance Health Inc. 326,80 328,40 20 4 +0,58%
Elevate Uranium Ltd. 0,1854 0,207 34 059 4 +7,41%
Eli Lilly & Co.  682,00 685,60 1 320 132 -0,87%
Elia Group 94,50 94,95 28 6 -0,05%
Elicio Therapeutics Inc. 6,85 7,05 0 0 0,00%
Elior Group SCA 2,522 2,544 3 979 5 -2,01%
Elis S.A. 23,60 23,70 11 1 +0,43%
Elisa Oyj 45,80 45,82 6 1 +0,66%
Elkem ASA 1,954 1,969 7 950 4 -2,53%
Ellington Credit Co. 4,90 5,05 200 1 +1,21%
Ellington Financial Inc. 11,10 11,21 0 0 0,00%
Elliptic Laboratories AS 1,116 1,126 4 400 1 +0,52%
Elmera Group ASA 2,88 2,905 360 1 +0,34%
Elmos Semiconductor SE 76,10 77,20 2 035 42 +2,91%
Elopak AS 3,815 3,845 2 000 2 0,00%
Eloro Resources Ltd. 0,727 0,755 6 174 4 -5,08%
ElringKlinger AG 4,33 4,395 9 610 15 -0,80%
elumeo SE 2,08 2,22 3 591 9 +2,94%
Embecta Corp. 8,45 8,55 340 3 -1,74%
Embracer Group AB 9,694 9,792 630 5 -0,72%
Embraer S.A. ADRs 45,90 46,80 400 11 +3,82%
Emcor Group Inc. 420,10 425,80 120 4 -0,33%
emeis 10,89 11,04 1 058 7 -1,55%
Emera Inc. 38,67 38,86 0 0 0,00%
Emerald Holding Inc. 4,14 4,32 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,51 1,58 1 349 2 +4,64%
Emergent Biosolutions Inc. 5,448 5,542 110 1 -2,25%
Emerita Resources Corp. 0,80 0,82 2 342 1 +0,59%
Emerson Electric Co. 111,62 112,62 14 2 +1,82%
Emmi AG 850,00 864,00 8 2 0,00%
Empire State Realty Trust Inc. Cl.A 7,35 7,60 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 24,60 25,40 0 0 0,00%
Ems-Chemie Holding AG 626,00 628,50 0 0 0,00%
EMX Royalty Corp. 2,08 2,16 1 329 5 -0,94%
Enact Holdings Inc. 31,00 31,40 0 0 0,00%
Enagas S.A. 14,275 14,37 1 971 27 +1,13%
Enanta Pharmaceuticals Inc. 6,25 6,30 0 0 0,00%
Enapter AG 2,66 2,88 1 153 12 +2,20%
ENAV S.p.A. 4,056 4,138 117 2 +0,49%
Enbridge Inc. 39,135 39,255 4 303 44 -2,20%
EnBW Energie Baden-Württem. AG 68,60 70,00 266 10 +1,16%
Ence Energia y Celulosa S.A. 2,876 2,91 0 0 0,00%
Encore Capital Group Inc. 32,80 33,80 0 0 0,00%
EnCore Energy Corp. 2,106 2,156 5 150 9 +0,95%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 12,60 12,70 853 9 -0,77%
Endeavour Mining PLC 26,70 27,06 1 450 19 -0,30%
Endeavour Silver Corp.  4,22 4,312 124 325 80 -0,46%
Endesa S.A. 26,85 26,90 879 23 +0,79%
Endurance Gold Corp. 0,112 0,124 1 438 38 +6,40%
Enel Chile S.A. 3,04 3,14 0 0 0,00%
Enel S.P.A.  7,968 8,007 41 256 97 +1,24%
Enento Group Oyj 17,20 17,36 0 0 0,00%
Eneos Holdings Inc. 4,34 4,46 0 0 0,00%
Enerflex Ltd. 6,80 6,85 8 1 0,00%
Energean PLC 10,18 10,41 9 150 10 +2,64%
Energiedienst Holding AG 30,90 31,10 1 550 12 +1,29%
Energiekontor AG  42,95 43,70 2 771 53 -2,27%
Energizer Holdings Inc. 17,30 17,60 0 0 0,00%
Energy Fuels Inc. 4,97 5,096 89 078 75 -2,40%
Energy Plug Technologies Corp. 0,0402 0,043 0 0 0,00%
Energy Recovery Inc. 10,505 10,72 0 0 0,00%
Energy Resources of Austr. Ltd 0,001 0,0015 481 400 6 -50,00%
Energy Transition Minerals Ltd 0,0258 0,0272 12 000 1 +3,05%
Energy Vault Holdings Inc. 0,7505 0,784 30 000 4 -4,70%
EnerSys 72,15 73,60 0 0 0,00%
Enghouse Systems Ltd. 14,40 14,50 0 0 0,00%
Engie S.A.  19,605 19,68 13 574 127 +0,87%
Enhabit Inc. 8,05 8,25 0 0 0,00%
ENI S.P.A. 14,16 14,214 45 451 114 +0,62%
Enlivex Therapeutics Ltd. 0,88 0,94 0 0 0,00%
ENN Energy Holdings Ltd. 7,10 7,35 0 0 0,00%
Enovis Corp. 26,60 27,00 0 0 0,00%
Enovix Corp. 7,325 7,481 13 419 5 +2,38%
Enphase Energy Inc.  31,58 31,84 25 487 201 +4,21%
Ensign Group Inc. 135,00 137,00 0 0 0,00%
Entain PLC 9,86 9,938 1 585 5 +2,21%
Entegris Inc. 65,39 67,55 4 1 +0,48%
ENTERA BIO LTD 1,666 1,804 0 0 0,00%
Entergy Corp. 70,50 71,00 97 4 -0,70%
Enthusiast Gaming Holdings Inc 0,034 0,039 0 0 0,00%
Entravision Communicat. Corp. 1,95 2,10 5 1 -0,52%
Envipco Holding N.V. 6,66 6,74 399 4 +0,60%
Enviri Corp. 7,25 7,40 0 0 0,00%
Envista Holdings Corp. 16,10 16,40 0 0 0,00%
EnviTec Biogas AG 26,20 26,30 107 12 -0,38%
enVVeno Medical Corp. 3,56 3,70 8 1 +2,14%
EnWave Corporation 0,236 0,252 4 000 1 -4,88%
EOG Resources Inc. 107,34 108,44 1 329 45 -0,04%
Eolus Vind AB 4,715 4,75 412 3 -1,86%
EPAM Systems Inc. 143,20 144,35 373 12 -1,40%
Epiroc AB 18,93 19,115 7 5 -1,53%
ePlus Inc. 61,50 63,00 0 0 0,00%
EPR Properties 49,33 50,34 646 11 +0,85%
EQT AB 24,95 25,04 870 7 -0,67%
EQT Corp. 51,49 52,00 560 9 +1,54%
Equifax Inc. 220,00 222,00 0 0 0,00%
Equillium Inc. 0,267 0,3065 21 643 2 -4,47%
Equinix Inc. 770,80 774,60 15 3 +0,23%
Equinor ASA  24,18 24,31 63 575 245 -1,11%
Equinor ASA (spons. ADRs) 24,20 24,30 354 4 -1,23%
Equinox Gold Corp. 5,406 5,478 20 956 26 -0,87%
Equitable Holdings Inc. 46,00 46,20 55 7 +0,88%
Equity Lifestyle Propert. Inc. 54,50 55,50 0 0 0,00%
Equity Residential 60,00 60,50 0 0 0,00%
Eramet S.A. 47,76 47,98 10 2 +3,97%
Ercros S.A. 3,05 3,08 0 0 0,00%
Erdene Resource Developm.Corp. 0,59 0,61 0 0 0,00%
ERG S.p.A. 18,58 18,76 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,316 7,318 15 853 23 +1,44%
Erie Indemnity Co. 298,00 308,00 0 0 0,00%
Erlebnis Akademie AG 3,68 4,12 0 0 0,00%
Ermenegildo Zegna N.V. 7,77 8,01 5 2 -2,35%
Ernst Russ AG 6,94 7,06 7 991 26 -0,85%
Ero Copper Corp. 13,49 13,70 1 114 4 -0,23%
Erste Group Bank AG 71,40 71,70 597 39 -0,07%
ERWE Immobilien AG 0,252 0,424 0 0 0,00%
ESAB Corp. 102,00 104,00 0 0 0,00%
ESCO Technologies Inc. 157,00 161,00 0 0 0,00%
Eskay Mining Corp. 0,24 0,253 24 330 3 +7,00%
Esperion Therapeutic.Inc. 0,9372 0,9892 5 200 2 +0,02%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
ESR Group Ltd. ./. ./. 0 0 0,00%
Essential Properties Real.Tr. 28,34 28,57 0 0 0,00%
Essential Utilities Inc. 32,45 32,72 80 1 -0,81%
Essex Property Trust Inc. 246,70 248,30 0 0 0,00%
EssilorLuxottica S.A.  239,80 240,00 1 156 69 -0,91%
Essity AB 23,64 23,66 1 969 10 -0,08%
Esso S.A.F. 145,00 146,10 25 3 +0,41%
Establishment Labs Holdings In 32,40 33,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 65,00 65,20 3 568 78 -0,31%
Établissements Fr. Colruyt SA 37,68 37,76 2 2 +1,11%
eToro Group Ltd. 55,00 55,60 1 016 15 +6,96%
Éts Maurel et Prom S.A. 5,115 5,135 8 263 10 +0,19%
Etsy Inc. 47,875 48,495 712 11 +1,37%
Eurazeo SE 59,75 59,95 23 3 +1,02%
Eureka Lithium Corp. 0,095 0,123 14 000 5 -8,68%
Euro Sun Mining Inc. 0,0744 0,0944 13 569 4 -10,55%
Euro TeleSites AG 5,04 5,06 700 1 -0,40%
EuroAPI SAS 3,054 3,084 235 10 -0,84%
Eurobank Ergasias Ser.Hold.SA 2,643 2,654 3 362 6 -1,49%
Eurocommercial Properties N.V. 25,25 25,35 52 3 +1,40%
EuroDry Ltd. 7,75 8,35 0 0 0,00%
Eurofins Scientific S.E. 60,16 60,62 1 394 21 +0,80%
EUROKAI KGAA VZ. 35,80 36,90 3 626 41 +0,27%
Euronet Worldwide Inc. 86,50 88,00 50 1 -1,68%
Euronext N.V. 140,90 141,50 624 22 -0,91%
European Lithium Ltd. 0,028 0,03 4 273 551 122 +13,71%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,10 0,11 22 000 4 +2,80%
Europris ASA 7,20 7,26 519 2 +0,84%
EuroSeas Ltd. 39,40 40,60 313 11 +1,52%
Eutelsat Communications 3,30 3,30 1 612 512 2 048 +33,33%
EUWAX AG 42,20 43,40 0 0 0,00%
EV Digital Invest AG 0,13 0,20 957 1 -8,48%
EV Resources Ltd. ./. ./. 0 0 0,00%
Eventbrite Inc. 2,154 2,248 0 0 0,00%
Everbright Securities Co. 0,90 0,955 0 0 0,00%
Evercore Inc. 214,00 218,00 47 1 -0,93%
Everest Group Ltd. 288,90 291,30 8 1 -0,69%
Everest Medicines Ltd. 5,60 5,75 12 1 +3,57%
Evergy Inc. 58,02 58,36 0 0 0,00%
Everi Holdings Inc. 12,30 12,40 0 0 0,00%
Eversource Energy 54,00 54,50 180 6 -0,90%
Everspin Technologies Inc. 5,15 5,40 2 1 +0,96%
EVGO Inc. Reg. Shares Cl.A o.N. 3,709 3,83 400 1 -4,31%
EVN AG 23,25 23,30 292 11 -0,43%
Evoke PLC 0,6665 0,684 0 0 0,00%
Evolent Health Inc. 7,45 7,65 60 1 +0,68%
Evolus Inc. 8,00 8,25 322 2 +2,47%
Evolution AB (publ) 64,34 64,56 5 217 74 -1,17%
Evolution Mining Ltd. 4,60 4,639 2 047 6 -3,04%
Evolution Petroleum Corp. 4,24 4,48 3 050 4 -0,46%
Evonik Industries AG  18,35 18,49 46 564 164 -1,29%
Evotec SE  6,752 6,85 273 838 550 -1,58%
Exact Sciences Corp. 45,44 45,65 4 122 52 +0,89%
Exail Technologies S.A. 87,00 88,20 4 842 188 +6,39%
EXASOL AG 2,81 2,86 45 009 75 -5,92%
Exchange Income Corp. 36,40 36,60 0 0 0,00%
Exelixis Inc. 35,41 35,60 100 2 -2,05%
Exelon Corp. 36,735 37,11 0 0 0,00%
ExlService Holdings Inc. 39,21 39,60 1 171 13 -5,21%
Exmar S.A. 11,80 11,90 322 2 -1,51%
EXOR N.V. 81,30 81,35 45 4 +0,06%
Exosens 42,50 42,80 850 3 +2,75%
exp World Holdings Inc. 7,698 7,86 0 0 0,00%
Expand Energy Corp. 104,70 105,75 4 1 -1,15%
Expedia Group Inc. 141,16 141,86 415 6 +0,64%
Expeditors Intl of Wash. Inc. 98,16 98,96 0 0 0,00%
Experian Group PLC 44,60 44,80 410 2 +0,45%
Exploits Discovery Corp. 0,0258 0,035 7 500 2 +15,13%
Exponent Inc. 64,76 66,10 0 0 0,00%
Expro Group Holdings N.V. 8,30 8,45 0 0 0,00%
Exro Technologies Inc. 0,0345 0,0577 0 0 0,00%
Extra Space Storage Inc. 126,40 128,90 0 0 0,00%
Extreme Networks Inc. 14,28 14,63 34 1 +1,28%
Exxaro Resources Ltd. 7,15 7,45 624 2 +1,40%
Exxon Mobil Corp.  98,53 98,82 11 442 245 -0,47%
EyePoint Pharmaceuticals Inc. 7,572 7,968 1 063 4 +0,05%
EZCORP Inc. 11,40 11,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)