Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,936 1,954 0 0 0,00%
F3 Uranium Corp. New 0,155 0,167 0 0 0,00%
F5 Inc. 248,90 250,50 10 1 -0,44%
Fabasoft AG 15,80 16,00 27 028 101 +0,95%
Fabrinet 230,60 232,60 99 3 +2,66%
FACC AG  6,35 6,40 6 190 74 -1,99%
FactSet Research Systems Inc. 369,30 371,80 18 2 +0,38%
Faes Farma S.A. 4,48 4,52 26 2 +0,56%
Fagron N.V. 21,85 21,95 533 9 0,00%
Fair Isaac Corp. 1 526,00 1 545,50 24 5 -0,65%
Fairfax Finl Holdings Ltd. 1 532,00 1 548,00 5 2 +0,26%
Falcon Metals Ltd. 0,0816 0,0914 4 100 1 +8,08%
Falcon Oil & Gas Ltd. 0,0835 0,0915 0 0 0,00%
Fanuc Ltd. 22,73 23,01 2 686 15 +0,35%
Faraday Copper Corp. 0,475 0,518 0 0 0,00%
Farmer Bros. Co. 1,23 1,34 0 0 0,00%
Farmland Partners Inc. 9,715 10,12 0 0 0,00%
Faro Technologies Inc. 37,60 38,60 0 0 0,00%
Fast Retailing Co. Ltd. 279,70 285,30 4 2 +3,15%
Fastenal Co. 36,09 36,285 2 142 17 -0,08%
Fastly Inc. Cl.A 5,874 5,96 834 5 +1,35%
Fastned B.V. 21,35 21,40 935 23 -4,04%
Fat Brands Inc. 2,11 2,17 0 0 0,00%
Fate Therapeutics Inc. 1,0355 1,065 302 2 +9,08%
Fathom Nickel Inc. 0,0214 0,0264 0 0 0,00%
FB Financial Corporation 36,80 37,80 0 0 0,00%
FBR Ltd. 0,002 0,004 300 000 9 -50,00%
FCR Immobilien AG 11,80 12,20 188 9 -7,03%
FDJ United 32,84 33,08 576 55 -0,24%
Fed. Home Loan Mortgage Corp. 7,05 7,10 17 700 13 +1,43%
Federal Agricultural Mtge Corp 163,20 165,00 0 0 0,00%
Federal National Mortgage Ass. 8,62 8,68 13 937 18 +1,16%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 36,60 37,00 0 0 0,00%
Fedex Corp. 194,20 194,98 393 12 +0,97%
FendX Technologies Inc. 0,0526 0,0622 0 0 0,00%
Fennec Pharmaceuticals Inc. 6,70 6,95 0 0 0,00%
Ferrari Group PLC 8,97 9,10 1 154 5 +0,55%
Ferrari N.V. 400,20 402,90 238 34 +0,12%
Ferrexpo PLC 0,55 0,555 35 173 13 -5,17%
Ferroglobe PLC 3,30 3,42 0 0 0,00%
Fevertree Drinks PLC 10,80 10,90 0 0 0,00%
Fibrobiologics Inc. 0,605 0,64 0 0 0,00%
FibroGen Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 46,80 47,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 69,91 70,35 4 1 +0,31%
Fidus Investment Corp. 17,30 17,60 0 0 0,00%
Fielmann Group AG 52,70 53,00 4 338 40 -0,75%
Fifth Third Bancorp 33,75 33,845 266 1 +1,84%
FIH Mobile Ltd. ./. ./. 0 0 0,00%
Financière de Tubize S.A. 124,60 125,40 0 0 0,00%
Fincantieri S.p.A. 14,16 14,27 7 609 81 -0,84%
Finecobank Banca Fineco S.p.A. 18,775 18,96 0 0 0,00%
Finnair Oyj 2,624 2,65 977 6 -0,82%
Finning International Inc. 34,60 34,80 0 0 0,00%
FinVolution Group 8,15 8,45 621 5 +1,23%
Fireweed Metals Corp. 1,396 1,41 11 525 7 +1,57%
First Advantage Corp. 14,80 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,127 0,146 0 0 0,00%
First Citizens BancShares Inc. Class A 1 570,00 1 640,00 1 1 +0,63%
First Fin. Bankshares Inc. 30,40 30,80 0 0 0,00%
First Foundation Inc. 4,40 4,52 0 0 0,00%
First Graphene Ltd. 0,015 0,016 229 795 12 -5,06%
First Hawaiian Inc. 20,00 20,20 0 0 0,00%
First Helium Inc. 0,012 0,0165 0 0 0,00%
First Horizon Corp. 17,10 17,50 0 0 0,00%
First Hydrogen Corp. 0,53 0,542 746 599 194 +5,45%
First Indust.Realty Trust Inc. 42,20 43,40 0 0 0,00%
First Majestic Silver Corp.  7,228 7,336 194 834 190 -2,23%
First Merchants Corp. 30,80 31,40 0 0 0,00%
First Mining Gold Corp. 0,1185 0,1265 125 180 12 +2,78%
First Nordic Metals Corp. 0,232 0,246 95 007 13 -0,41%
First Pacific Co. Ltd. 0,63 0,645 3 100 2 0,00%
First Quantum Minerals Ltd. 13,516 13,738 1 000 1 -0,31%
First Sensor AG 57,20 58,00 289 5 +2,49%
First Solar Inc.  124,98 125,50 4 464 114 +0,06%
FirstCash Holdings Inc. 111,40 112,50 5 1 -0,62%
Firstenergy Corp. 34,60 34,80 0 0 0,00%
Firstgroup PLC 2,63 2,672 100 1 +0,23%
FirstService Corp. 154,00 155,00 0 0 0,00%
FiscalNote Holdings Inc. 0,48 0,494 0 0 0,00%
Fischer AG, Georg 66,75 66,80 92 2 -0,15%
Fiserv Inc. 140,24 140,94 489 23 -0,91%
Fitzroy Minerals Inc. 0,198 0,228 0 0 0,00%
Five Below Inc. 106,50 108,20 55 1 +0,19%
Five Point Holdings LLC Reg.Sh.Com.A 4,72 4,94 0 0 0,00%
Five9 Inc. 23,74 23,98 27 2 -2,29%
Fiverr International Ltd. 25,54 26,17 122 3 -0,94%
Flagstar Financial Inc. 9,90 10,00 2 850 12 +4,71%
Flat Glass Group Co. Ltd. 0,895 0,935 0 0 0,00%
flatexDEGIRO AG  23,34 23,52 15 101 136 +0,34%
Flex LNG Ltd. 21,20 21,35 23 2 -1,17%
Flex Ltd. 39,845 40,655 168 3 +2,16%
FlexShopper Inc. 1,06 1,11 0 0 0,00%
Flexsteel Industries Inc. 30,60 31,20 150 1 +5,26%
Flight Centre Travel Group Ltd 7,10 7,25 0 0 0,00%
Floor & Decor Holdings Inc. 63,50 65,00 0 0 0,00%
Flora Growth Corp. 0,605 0,645 0 0 0,00%
Flow Traders Ltd. 29,46 29,58 364 4 -0,94%
Flowers Foods Inc. 13,80 13,90 114 3 -0,72%
Flowserve Corp. 40,40 40,60 0 0 0,00%
FLSmidth & Co. AS 51,50 51,65 0 0 0,00%
Fluence Energy Inc. Cl.A 4,80 4,99 29 509 36 0,00%
Flughafen Wien AG 54,00 54,20 43 2 +0,37%
Flughafen Zürich AG 239,40 240,40 32 4 +0,84%
Fluidra S.A. 21,22 21,30 8 4 -0,28%
Fluor Corp. 43,41 43,84 148 5 +1,84%
Flywire Corp. 9,47 9,572 32 4 +0,43%
FMC Corp. 36,16 36,39 271 5 +1,07%
Focus Graphite Inc. 0,0946 0,1055 0 0 0,00%
Focus Minerals Ltd. 0,204 0,218 0 0 0,00%
Fomento Construc. Contratas SA 11,92 11,96 933 4 -1,97%
Fomento Econom.Mexica.SAB D.CV ADR 88,00 89,50 2 2 -1,68%
Foot Locker Inc. 20,87 20,955 212 4 -0,48%
For Farmers B.V. 4,01 4,035 6 900 9 -0,74%
Foran Mining Corp. 2,10 2,14 1 460 1 +0,99%
Ford Motor Co. 9,047 9,127 2 191 20 +0,45%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,80 2,90 485 1 -4,26%
Forestar Group Inc. 16,70 17,10 0 0 0,00%
Forge Resources Corp. 0,387 0,408 25 030 5 -3,79%
FORIS AG 4,04 4,20 0 0 0,00%
Formation Metals Inc. New 0,214 0,222 161 647 41 +3,74%
FormFactor Inc. 28,60 29,40 99 1 -2,04%
Formycon AG  26,45 26,75 11 146 88 +0,19%
Forsys Metals Corp. 0,4505 0,498 13 800 6 -7,77%
Forte Group Holdings Inc. 0,0895 0,098 0 0 0,00%
Fortec Elektronik Vertriebs AG 16,30 16,60 430 3 +0,61%
Fortescue Ltd.  8,545 8,636 13 570 40 -2,09%
Fortinet Inc. 87,67 88,12 3 166 21 -1,54%
Fortis Inc. 41,17 41,33 948 8 -0,12%
Fortive Corp. 60,56 61,18 0 0 0,00%
Fortnox AB 8,068 8,188 0 0 0,00%
Fortrea Holdings Inc. 4,68 4,82 0 0 0,00%
Fortum Oyj 15,74 15,835 3 115 7 -0,19%
Fortuna Mining Corp. 5,86 5,92 11 759 25 -1,99%
Fortune Brands Innovations Inc 42,80 43,60 0 0 0,00%
Forum Energy Technologies Inc. 17,10 18,10 0 0 0,00%
Forvia SE 8,108 8,15 76 5 -2,50%
Forward Air Corp. 19,00 19,612 150 1 0,00%
Fossil Group Inc. 1,156 1,206 3 800 2 +6,94%
Fosun International Ltd. 0,498 0,5175 10 1 0,00%
Fox Corp. Shares A 47,60 47,80 0 0 0,00%
Fox Corp. Shares B 43,60 43,80 185 1 +0,92%
Fox Factory Holding Corp. 21,46 21,65 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,246 0,2615 242 403 21 -4,94%
FPX Nickel Corp. 0,1365 0,1625 2 500 1 +2,96%
Franco-Nevada Corp. 146,30 146,90 359 12 -0,44%
Francotyp-Postalia Holding AG 2,74 2,89 0 0 0,00%
Franklin BSP Realty Trust Inc. 9,30 9,55 0 0 0,00%
Franklin Resources Inc. 19,64 19,76 1 115 9 +1,39%
Fraport AG Ffm.Airport.Ser.AG  59,95 60,40 3 870 52 -0,08%
Fraser & Neave Ltd. 0,82 0,86 0 0 0,00%
Frasers Group PLC 7,98 8,115 0 0 0,00%
Freedom Holding Corp. 120,00 125,00 0 0 0,00%
Freegold Ventures Ltd. 0,68 0,72 1 836 2 +0,29%
Freehold Royalties Ltd. 8,275 8,36 15 293 27 +0,24%
Freeman Gold Corp. 0,0835 0,095 1 719 262 172 +14,38%
freenet AG  27,04 27,20 75 294 360 +0,89%
Freeport Resources Inc. 0,015 0,0265 0 0 0,00%
Freeport-McMoRan Inc.  35,71 36,075 4 486 38 -0,25%
FreightCar America Inc. 7,15 7,45 0 0 0,00%
Frequency Electronics Inc. 18,30 19,55 1 112 7 -5,14%
Frequentis AG 47,90 48,70 515 17 +1,46%
Fresenius Medical Care AG  46,52 46,83 29 549 221 -1,02%
Fresenius SE & Co. KGaA  41,78 42,02 44 534 365 -2,01%
Fresh Del Monte Produce Inc. 28,84 29,32 0 0 0,00%
Freshpet Inc. 61,82 63,16 20 1 -0,51%
Freshworks Inc. 12,90 13,10 930 2 -2,99%
Fresnillo PLC 16,78 17,05 5 349 30 +0,60%
Friedrich Vorwerk Group SE  57,70 58,10 5 195 44 +0,70%
FRIWO AG 7,90 8,65 0 0 0,00%
Frontdoor Inc. 49,40 50,50 0 0 0,00%
Frontera Energy Corp. 4,28 4,54 195 1 +0,46%
Frontier Group Holding Inc. 2,90 2,96 0 0 0,00%
Frontier Lithium Inc. 0,295 0,338 0 0 0,00%
Frontline PLC 16,97 17,12 10 737 51 -1,72%
FRoSTA AG 90,20 91,80 1 057 27 +0,44%
FS KKR Capital Corp. 17,715 18,15 702 5 -2,38%
FTC Solar Inc. 3,42 3,72 0 0 0,00%
FUCHS SE 34,65 34,90 882 13 -1,56%
FUCHS SE VZ 46,44 46,72 3 492 29 -0,73%
Fuel Technologies Inc. 1,65 1,73 0 0 0,00%
Fuelcell Energy Inc. 5,185 5,404 9 836 34 +2,71%
FuelPositive Corp. 0,022 0,0325 0 0 0,00%
Fugro N.V. 11,79 11,90 1 797 12 +0,43%
Fuji Electric Co. Ltd. 38,20 38,60 0 0 0,00%
Fuji Pharma Co. Ltd. 7,85 8,05 0 0 0,00%
Fujifilm Holdings Corp. 18,70 19,08 1 222 4 +2,67%
Fujikura Ltd. 40,10 40,80 555 6 -0,50%
Fujitsu Ltd. 20,52 20,94 51 3 +0,38%
Fukuoka Financial Group 23,20 23,80 0 0 0,00%
Fulgent Genetics Inc. 17,50 17,90 15 1 -1,69%
Full Truck Alliance Co. Ltd. 10,10 10,40 0 0 0,00%
Funko Inc. 4,254 4,348 3 043 11 +3,82%
Funkwerk AG 28,90 29,40 101 4 -1,03%
Furukawa Electric Co. Ltd. 40,40 41,40 0 0 0,00%
Fury Gold Mines Ltd. 0,432 0,444 10 550 7 -0,44%
Futu Holdings Ltd. 106,00 107,00 822 9 -0,93%
Future Fuels Inc. 0,194 0,226 48 170 16 +3,67%
FutureFuel Corp. 3,60 3,74 359 4 -4,74%
Fuyao Glass Industry Group Co. 6,05 6,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)