MDAX®-Stocks

Last 29 842.94
Change -0.19%

Today:

Open 29 815.86
High 29 854.27
Low 29 804.71

Last trading day:

Close 29 898.88

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  13.805 13.845 5 887 22 -0.61%
Aroundtown Property Hldgs S.A.  2.902 2.92 5 696 7 +0.34%
Aurubis AG  80.35 80.85 7 1 0.00%
AUTO1 Group SE 23.04 23.18 266 5 -0.43%
Bechtle AG  37.84 37.94 470 7 -0.53%
Bilfinger SE  74.80 75.05 101 4 +0.13%
Carl Zeiss Meditec AG  61.40 61.80 855 13 -1.05%
CTS Eventim AG & Co. KGaA 103.60 103.90 31 3 0.00%
Delivery Hero SE  22.45 22.54 2 579 15 +0.09%
Deutsche Lufthansa AG  6.932 6.958 36 640 37 -0.46%
Deutsche Wohnen SE  22.75 22.95 4 1 +0.22%
DWS Group GmbH & Co. KGaA  47.52 47.58 990 18 0.00%
Evonik Industries AG  18.61 18.75 2 653 17 -0.48%
Evotec SE  7.122 7.144 8 857 31 -0.84%
flatexDEGIRO AG  23.76 23.88 2 1 -0.25%
Fraport AG Ffm.Airport.Ser.AG  60.45 60.95 309 6 -1.07%
freenet AG  27.32 27.38 1 992 24 +0.15%
FUCHS SE VZ 47.12 47.38 0 0 0.00%
GEA Group AG 59.45 59.65 88 2 -0.08%
Gerresheimer AG  46.02 46.18 815 16 -0.26%
HELLA GmbH & Co. KGaA 85.80 86.10 0 0 0.00%
HelloFresh SE  8.612 8.638 6 967 8 -0.30%
HENSOLDT AG  93.55 93.65 20 056 167 +0.70%
HOCHTIEF AG  156.10 157.30 221 16 -0.70%
HUGO BOSS AG  37.84 38.07 576 3 0.00%
JENOPTIK AG  19.16 19.34 792 10 -0.88%
Jungheinrich AG VZ  37.92 38.18 38 8 -0.10%
K+S Aktiengesellschaft  16.11 16.19 712 6 +0.31%
KION GROUP AG  41.54 41.80 63 2 -0.14%
Knorr-Bremse AG 83.70 84.30 0 0 0.00%
KRONES AG 139.00 139.60 22 4 0.00%
LANXESS AG  25.34 25.48 1 575 10 -0.31%
LEG Immobilien SE  71.05 71.65 7 2 -0.70%
Nemetschek SE 123.20 123.90 16 3 -0.48%
Nordex AG  17.36 17.40 25 843 55 -2.20%
PUMA SE  21.60 21.64 5 042 35 -0.60%
RATIONAL AG 701.50 705.00 2 2 +0.28%
Redcare Pharmacy N.V.  89.55 89.85 1 563 20 -0.17%
RENK Group AG  71.23 71.40 62 777 301 +0.96%
RTL Group S.A.  31.70 31.80 634 5 +0.32%
Scout24 SE 116.40 116.70 9 1 -0.09%
Ströer SE & Co. KGaA 49.45 49.85 0 0 0.00%
TAG Immobilien AG  14.50 14.57 200 1 -0.55%
Talanx AG  110.20 110.80 154 3 -0.27%
TeamViewer SE  10.06 10.10 1 260 7 +0.20%
thyssenkrupp AG  8.602 8.658 12 640 49 +0.72%
TRATON SE  28.20 28.46 11 2 +0.14%
TUI AG  6.522 6.548 28 662 52 -0.91%
United Internet AG  24.52 24.58 1 318 6 +0.16%
Wacker Chemie AG  61.00 61.45 6 938 119 -2.24%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)